PARADEEP

LAST updated: 17-APR-2025 :: 16:41:22 

Price / Percentage change:

OpenHighLowClose
Latest135.94140.90134.25135.89
Prev day136.00138.62132.40136.13
Last week104.97128.47102.10119.91
Last month87.29106.9983.25103.42
All time140.9037.45


1 Day5 Day20 Day50 Day
0.00%8.50%49.00%20.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days136.13116.86140.90115.74
10 days136.13112.24140.90102.10
20 days136.1390.05140.9089.73

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB24-03-2025103.5489.73108.66


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
7.0388797385600009966000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up102.10112.97119.69130.56148.15
Dn119.69108.82102.1091.2373.64

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
130.35133.10137.00139.75143.65

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
90.40105.10116.80131.50143.15

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
74.1088.7097.85112.45121.55

Moving averages (simple):

5 Day20 Day50 Day200 Day
128111103 98

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
140.90 - 61.95106.99 - 83.25119.69 - 102.10139.50 - 82.54

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

PARADEEP charts

One year line chart

PARADEEP charts

Two years weekly chart

PARADEEP charts

Charts courtsey: iCharts.in