PAYTM
LAST updated: 06-MAY-2025 :: 16:43:00
Price / Percentage change:
| Open | High | Low | Close |
| Latest | 869.00 | 869.60 | 810.10 | 814.85 |
| Prev day | 839.00 | 870.50 | 837.20 | 866.00 |
| Last week | 877.05 | 893.00 | 828.40 | 833.05 |
| Last month | 780.00 | 912.75 | 753.10 | 864.75 |
| All time | | 1955.00 | 310.00 | |
| 1 Day | 5 Day | 20 Day | 50 Day |
| -5.50% | -7.50% | 0.00% | 12.50% |
Trading range:
| TradingRange | Highest
Close | Lowest
Close | Highest
High | Lowest
Low |
| 5 days | 870.70 | 814.85 | 888.55 | 810.10 |
| 10 days | 905.75 | 814.85 | 912.75 | 810.10 |
| 20 days | 905.75 | 790.55 | 912.75 | 753.10 |
Trend analysis :
| Trend | First Signal | Price | Reversal | P SAR |
| BBB | 27-03-2025 | 810.10 | 753.10 | 909.41 |
| ATR (20d) | Williams R | RSI (5d) | RSI (14d) | Vol | Av Vol (20d) |
| 36.40 | 5 | 32 | 47 | 5717000 | 5386000
|
Fibonacci price projections:
Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.
| 0% | 61.8% | 100% | 161.8% | 261.8% |
| Up | 753.10 | 851.76 | 912.75 | 1011.41 | 1171.06 |
| Dn | 912.75 | 814.09 | 753.10 | 654.44 | 494.79 |
Intraday pivot levels:
| Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
| 772.00 | 793.40 | 831.50 | 852.90 | 891.00 |
Weekly pivot levels:
| Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
| 786.85 | 809.90 | 851.45 | 874.50 | 916.05 |
Monthly pivot levels:
| Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
| 683.85 | 774.25 | 843.50 | 933.90 | 1003.15 |
Moving averages (simple):
| 5 Day | 20 Day | 50 Day | 200 Day |
| 850 | 851 | 783 |
751 |
Other levels:
| 52 Week Hi - Lo | Last Mnth Hi - Lo | Swing Hi - Lo | B Band Hi - Lo |
| 1062.95 - 331.65 | 912.75 - 753.10 | 912.75 - 753.10 | 911.25 - 790.99 |
|
Charts...
Six months candlestick chart
Charts courtsey: iCharts.in
One year line chart
Two years weekly chart
Charts courtsey: iCharts.in