PUNJABCHEM

LAST updated: 01-APR-2025 :: 16:44:32 

Price / Percentage change:

OpenHighLowClose
Latest940.901050.00900.001009.55
Prev day832.051006.80832.05926.95
Last week826.651006.80789.25926.95
Last month730.401006.80698.00926.95
All time1933.7024.75


1 Day5 Day20 Day50 Day
8.50%20.00%35.00%1.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days1009.55802.551050.00789.25
10 days1009.55802.551050.00789.25
20 days1009.55715.051050.00698.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB28-03-2025926.95698.00793.60


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
57.4085897313800084000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up789.25834.80862.95908.50982.20
Dn862.95817.40789.25743.70670.00

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
836.50923.00986.501073.001136.50

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
690.10808.50907.651026.051125.15

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
568.45747.70877.251056.501186.05

Moving averages (simple):

5 Day20 Day50 Day200 Day
881826821 1092

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1575.00 - 662.001006.80 - 698.00862.95 - 789.25950.35 - 701.43

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

PUNJABCHEM charts

One year line chart

PUNJABCHEM charts

Two years weekly chart

PUNJABCHEM charts

Charts courtsey: iCharts.in