VBL
LAST updated: 02-MAY-2025 :: 16:43:34
Price / Percentage change:
| Open | High | Low | Close |
| Latest | 526.85 | 527.30 | 514.00 | 524.45 |
| Prev day | 529.00 | 537.00 | 507.10 | 522.35 |
| Last week | 562.00 | 562.00 | 516.10 | 521.95 |
| Last month | 550.00 | 568.50 | 482.35 | 522.35 |
| All time | | 851.40 | 25.19 | |
| 1 Day | 5 Day | 20 Day | 50 Day |
| 0.00% | -1.00% | -2.50% | -1.50% |
Trading range:
| TradingRange | Highest
Close | Lowest
Close | Highest
High | Lowest
Low |
| 5 days | 533.20 | 521.95 | 540.45 | 507.10 |
| 10 days | 556.75 | 521.95 | 568.50 | 507.10 |
| 20 days | 556.75 | 519.60 | 568.50 | 482.35 |
Trend analysis :
| Trend | First Signal | Price | Reversal | P SAR |
| BBB | 18-03-2025 | 532.50 | 482.35 | 567.27 |
| ATR (20d) | Williams R | RSI (5d) | RSI (14d) | Vol | Av Vol (20d) |
| 19.28 | 28 | 36 | 46 | 10571000 | 6516000
|
Fibonacci price projections:
Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.
| 0% | 61.8% | 100% | 161.8% | 261.8% |
| Up | 482.35 | 535.59 | 568.50 | 621.74 | 707.89 |
| Dn | 568.50 | 515.26 | 482.35 | 429.11 | 342.96 |
Intraday pivot levels:
| Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
| 508.60 | 516.50 | 521.90 | 529.80 | 535.15 |
Weekly pivot levels:
| Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
| 487.45 | 504.70 | 533.35 | 550.60 | 579.25 |
Monthly pivot levels:
| Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
| 438.25 | 480.30 | 524.40 | 566.40 | 610.55 |
Moving averages (simple):
| 5 Day | 20 Day | 50 Day | 200 Day |
| 526 | 539 | 513 |
618 |
Other levels:
| 52 Week Hi - Lo | Last Mnth Hi - Lo | Swing Hi - Lo | B Band Hi - Lo |
| 851.40 - 419.55 | 568.50 - 482.35 | 568.50 - 482.35 | 560.35 - 517.35 |
|
Charts...
Six months candlestick chart
Charts courtsey: iCharts.in
One year line chart
Two years weekly chart
Charts courtsey: iCharts.in