WESTLIFE

LAST updated: 29-JAN-2025 :: 17:06:21 

This site for your study only and not a recommendation to buy or sell

Price / Percentage change:

OpenHighLowClose
Latest709.85730.00707.10722.75
Prev day729.10732.90688.05709.85
Last week715.00767.95710.85743.90
Last month765.00870.00745.00792.45
All time1024.95261.45


1 Day5 Day20 Day50 Day
1.50%-3.50%-8.00%3.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days750.00709.85754.00688.05
10 days755.95709.85767.95688.05
20 days823.90709.85832.85688.05

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS13-01-2025752.95832.85752.98


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
29.1829363869000145000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up710.85746.14767.95803.24860.34
Dn767.95732.66710.85675.56618.46

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
697.00709.80719.90732.65742.80

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
683.80713.80740.90770.90798.00

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
677.45734.90802.45859.90927.45

Moving averages (simple):

5 Day20 Day50 Day200 Day
731761777 818

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
957.00 - 674.45870.00 - 745.00767.95 - 710.85830.88 - 692.05

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

WESTLIFE charts

One year line chart

WESTLIFE charts

Two years weekly chart

WESTLIFE charts

Charts courtsey: iCharts.in